| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:45:05 PM | 71.500 | 0 |
| 2024-05-31 | 5:35:07 PM | 70.800 | 0 |
| 2024-05-31 | 5:15:07 PM | 71.600 | 0 |
| 2024-05-31 | 5:00:09 PM | 71.200 | 0 |
| 2024-05-31 | 4:45:05 PM | 71.100 | 0 |
| 2024-05-31 | 4:30:03 PM | 71.300 | 0 |
| 2024-05-31 | 4:15:02 PM | 71.400 | 0 |
| 2024-05-31 | 4:00:06 PM | 70.400 | 0 |
| 2024-05-31 | 3:48:42 PM | 70.300 | 100 |
| 2024-05-31 | 3:48:32 PM | 70.300 | 100 |
| 2024-05-31 | 3:48:22 PM | 70.300 | 150 |
| 2024-05-31 | 3:47:16 PM | 70.300 | 100 |
| 2024-05-31 | 3:47:07 PM | 70.300 | 100 |