Energiekontor AG ENERGIEKONTOR OR.../ DE0005313506 /
| 2024-09-26 5:28:29 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.20EUR | +0.36% | 236 Turnover: 13,361 |
-Bid Size: - | -Ask Size: - | 772.61 mill.EUR | 2.17% | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:28:29 PM | 56.20 | 14 |
| 2024-09-26 | 5:27:47 PM | 56.20 | 19 |
| 2024-09-26 | 5:27:23 PM | 56.20 | 15 |
| 2024-09-26 | 5:26:30 PM | 55.90 | 0 |
| 2024-09-26 | 5:26:30 PM | 55.90 | 0 |
| 2024-09-26 | 5:13:38 PM | 56.30 | 13 |
| 2024-09-26 | 5:11:02 PM | 56.30 | 12 |
| 2024-09-26 | 4:59:54 PM | 56.40 | 6 |
| 2024-09-26 | 4:58:29 PM | 56.30 | 9 |
| 2024-09-26 | 4:56:32 PM | 56.30 | 9 |
| 2024-09-26 | 4:46:58 PM | 56.20 | 0 |
| 2024-09-26 | 4:46:58 PM | 56.20 | 0 |
| 2024-09-26 | 4:18:59 PM | 56.70 | 7 |
All quotes in EUR
