Energean PLC/ GB00BG12Y042 /
| 2024-06-10 1:21:38 PM | Chg. 0.00 | Volume | Bid1:24:28 PM | Ask1:24:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,051.00GBX | 0.00% | 5,833 Turnover(GBP): 61,502.0100 |
1,039.00Bid Size: 64 | 1,050.00Ask Size: 250 | 1.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:21:38 PM | 1,051.00 | 48 |
| 2024-06-10 | 1:18:52 PM | 1,051.00 | 155 |
| 2024-06-10 | 1:17:04 PM | 1,051.00 | 11 |
| 2024-06-10 | 1:11:26 PM | 1,051.00 | 118 |
| 2024-06-10 | 1:11:26 PM | 1,051.00 | 74 |
| 2024-06-10 | 1:11:26 PM | 1,051.00 | 51 |
| 2024-06-10 | 1:11:02 PM | 1,052.00 | 13 |
| 2024-06-10 | 12:57:15 PM | 1,053.00 | 37 |
| 2024-06-10 | 12:51:44 PM | 1,053.00 | 7 |
| 2024-06-10 | 12:48:58 PM | 1,053.00 | 42 |
| 2024-06-10 | 12:42:32 PM | 1,053.00 | 37 |
| 2024-06-10 | 12:42:32 PM | 1,053.00 | 478 |
| 2024-06-10 | 12:42:32 PM | 1,053.00 | 37 |
All quotes in GBX
