| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:04:27 PM | 882.50 | 77 |
| 2024-09-25 | 3:03:49 PM | 882.75 | 236 |
| 2024-09-25 | 3:03:49 PM | 882.75 | 348 |
| 2024-09-25 | 3:00:45 PM | 884.50 | 75 |
| 2024-09-25 | 2:48:50 PM | 881.50 | 5 |
| 2024-09-25 | 2:47:44 PM | 883.50 | 22 |
| 2024-09-25 | 2:43:02 PM | 885.50 | 12 |
| 2024-09-25 | 2:36:12 PM | 885.50 | 58 |
| 2024-09-25 | 2:36:04 PM | 885.00 | 49 |
| 2024-09-25 | 2:36:04 PM | 884.00 | 58 |
| 2024-09-25 | 2:33:50 PM | 883.50 | 29 |
| 2024-09-25 | 2:33:50 PM | 883.50 | 29 |
| 2024-09-25 | 2:33:48 PM | 883.00 | 54 |