ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-06-20 9:02:40 PM | Chg. +0.112 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.492EUR | +1.76% | 133,577 Turnover: 863,531.284 |
6.476Bid Size: 900 | 6.495Ask Size: 800 | 65.97 bill.EUR | 6.63% | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:02:40 PM | 6.492 | 160 |
| 2024-06-20 | 8:13:43 PM | 6.474 | 17 |
| 2024-06-20 | 7:47:49 PM | 6.481 | 155 |
| 2024-06-20 | 5:08:43 PM | 6.519 | 1,238 |
| 2024-06-20 | 4:50:13 PM | 6.508 | 20 |
| 2024-06-20 | 4:42:51 PM | 6.501 | 120 |
| 2024-06-20 | 4:37:50 PM | 6.500 | 1,000 |
| 2024-06-20 | 4:36:55 PM | 6.500 | 300 |
| 2024-06-20 | 4:28:43 PM | 6.497 | 98 |
| 2024-06-20 | 4:25:54 PM | 6.499 | 475 |
| 2024-06-20 | 4:25:54 PM | 6.500 | 5,669 |
| 2024-06-20 | 4:18:48 PM | 6.495 | 120 |
| 2024-06-20 | 4:17:06 PM | 6.493 | 1,000 |
All quotes in EUR
