| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:42:32 AM | 6.601 | 2,000 |
| 2024-06-25 | 9:36:21 AM | 6.602 | 757 |
| 2024-06-25 | 9:30:59 AM | 6.610 | 1,810 |
| 2024-06-25 | 9:30:22 AM | 6.622 | 2 |
| 2024-06-25 | 9:30:12 AM | 6.600 | 184 |
| 2024-06-25 | 9:24:52 AM | 6.574 | 100 |
| 2024-06-25 | 9:08:14 AM | 6.560 | 2,500 |
| 2024-06-25 | 9:04:25 AM | 6.560 | 2,500 |
| 2024-06-25 | 9:02:46 AM | 6.563 | 3,522 |
| 2024-06-25 | 8:48:17 AM | 6.535 | 50 |
| 2024-06-24 | 9:55:49 PM | 6.537 | 200 |
| 2024-06-24 | 9:20:37 PM | 6.512 | 10 |
| 2024-06-24 | 9:06:01 PM | 6.539 | 800 |