Encore Wire Corporation/ US2925621052 /
| 5/31/2024 10:00:00 PM | Chg. +0.2100 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 288.7300USD | +0.07% | 335,551 Turnover: 60.15 mill. |
288.5200Bid Size: 400 | 291.0000Ask Size: 100 | 4.56 bill.USD | 0.03% | 13.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:00:00 PM | 288.7300 | 30,517 |
| 5/31/2024 | 9:59:59 PM | 288.8000 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7900 | 100 |
| 5/31/2024 | 9:59:58 PM | 288.7600 | 130 |
All quotes in USD
