| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:53 PM | 288.5000 | 166 |
| 2024-05-30 | 9:59:47 PM | 288.5700 | 238 |
| 2024-05-30 | 9:59:47 PM | 288.5700 | 600 |
| 2024-05-30 | 9:59:41 PM | 288.5900 | 330 |
| 2024-05-30 | 9:59:37 PM | 288.6200 | 100 |
| 2024-05-30 | 9:59:34 PM | 288.6300 | 100 |
| 2024-05-30 | 9:59:34 PM | 288.6200 | 100 |
| 2024-05-30 | 9:59:32 PM | 288.6200 | 100 |
| 2024-05-30 | 9:59:32 PM | 288.6100 | 164 |
| 2024-05-30 | 9:59:32 PM | 288.6100 | 136 |
| 2024-05-30 | 9:59:31 PM | 288.5800 | 100 |
| 2024-05-30 | 9:59:30 PM | 288.6000 | 100 |
| 2024-05-30 | 9:59:29 PM | 288.5500 | 100 |