Encore Wire Corporation/ US2925621052 /
| 2024-05-14 10:00:00 PM | Chg. +0.7500 | Volume | Bid10:02:42 PM | Ask10:02:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.2500USD | +0.27% | 85,796 Turnover: 12.55 mill. |
279.5000Bid Size: 100 | 281.4900Ask Size: 500 | 4.44 bill.USD | 0.03% | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 281.2500 | 16,163 |
| 2024-05-14 | 9:59:54 PM | 281.2400 | 100 |
| 2024-05-14 | 9:59:53 PM | 281.1100 | 140 |
| 2024-05-14 | 9:59:29 PM | 281.2100 | 127 |
| 2024-05-14 | 9:55:37 PM | 281.4100 | 150 |
| 2024-05-14 | 9:55:08 PM | 281.4100 | 100 |
| 2024-05-14 | 9:55:08 PM | 281.4100 | 100 |
| 2024-05-14 | 9:55:02 PM | 281.2900 | 100 |
| 2024-05-14 | 9:55:02 PM | 281.2800 | 100 |
| 2024-05-14 | 9:54:40 PM | 281.4500 | 100 |
| 2024-05-14 | 9:53:45 PM | 281.4200 | 100 |
| 2024-05-14 | 9:53:39 PM | 281.6300 | 126 |
| 2024-05-14 | 9:50:05 PM | 281.4100 | 100 |
All quotes in USD
