Encore Wire Corporation/ US2925621052 /
| 31/05/2024 15:45:55 | Chg. +0.6200 | Volume | Bid31/05/2024 | Ask31/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 289.1400USD | +0.21% | 27,608 Turnover: 6.43 mill. |
289.0000Bid Size: 400 | 289.2800Ask Size: 200 | 4.56 bill.USD | 0.03% | 13.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 15:46:47 | 289.2600 | 100 |
| 31/05/2024 | 15:45:55 | 289.1400 | 100 |
| 31/05/2024 | 15:44:55 | 289.2800 | 100 |
| 31/05/2024 | 15:44:55 | 289.1321 | 100 |
| 31/05/2024 | 15:43:40 | 289.1700 | 200 |
| 31/05/2024 | 15:43:27 | 289.1850 | 100 |
| 31/05/2024 | 15:43:27 | 289.0300 | 121 |
| 31/05/2024 | 15:43:27 | 289.0500 | 203 |
| 31/05/2024 | 15:43:12 | 288.9600 | 300 |
| 31/05/2024 | 15:43:12 | 288.9600 | 100 |
| 31/05/2024 | 15:43:12 | 288.9750 | 100 |
| 31/05/2024 | 15:43:12 | 288.9850 | 100 |
| 31/05/2024 | 15:43:12 | 288.9600 | 200 |
All quotes in USD
