Encavis AG/ DE0006095003 /
| 20/09/2024 17:36:15 | Chg. -0.08 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.06EUR | -0.47% | 34,128 Turnover: 299,617.50 |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | - | 51.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 17.05 | 4,479 |
| 20/09/2024 | 17:29:55 | 17.06 | 15 |
| 20/09/2024 | 17:26:09 | 17.07 | 518 |
| 20/09/2024 | 17:25:29 | 17.06 | 384 |
| 20/09/2024 | 17:25:08 | 17.06 | 436 |
| 20/09/2024 | 17:24:17 | 17.06 | 15 |
| 20/09/2024 | 16:56:09 | 17.07 | 300 |
| 20/09/2024 | 16:56:06 | 17.06 | 340 |
| 20/09/2024 | 16:51:52 | 17.05 | 254 |
| 20/09/2024 | 16:47:42 | 17.06 | 547 |
| 20/09/2024 | 16:47:12 | 17.05 | 800 |
| 20/09/2024 | 16:44:28 | 17.07 | 83 |
| 20/09/2024 | 16:40:27 | 17.06 | 331 |
All quotes in EUR
