| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:53:45 PM | 16.92 | 181 |
| 2024-05-03 | 4:53:44 PM | 16.91 | 1,182 |
| 2024-05-03 | 4:51:43 PM | 16.92 | 56 |
| 2024-05-03 | 4:41:52 PM | 16.92 | 56 |
| 2024-05-03 | 4:32:07 PM | 16.92 | 21 |
| 2024-05-03 | 4:28:44 PM | 16.91 | 2,121 |
| 2024-05-03 | 4:24:19 PM | 16.92 | 66 |
| 2024-05-03 | 4:24:18 PM | 16.92 | 3,833 |
| 2024-05-03 | 4:23:17 PM | 16.91 | 2,245 |
| 2024-05-03 | 4:23:13 PM | 16.91 | 1,182 |
| 2024-05-03 | 4:19:06 PM | 16.91 | 3 |
| 2024-05-03 | 4:18:30 PM | 16.91 | 2 |
| 2024-05-03 | 4:18:18 PM | 16.91 | 1 |