Encavis AG/ DE0006095003 /
| 2024-09-20 5:36:15 PM | Chg. -0.08 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.06EUR | -0.47% | 34,128 Turnover: 299,617.50 |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | - | 51.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 17.05 | 4,479 |
| 2024-09-20 | 5:29:55 PM | 17.06 | 15 |
| 2024-09-20 | 5:26:09 PM | 17.07 | 518 |
| 2024-09-20 | 5:25:29 PM | 17.06 | 384 |
| 2024-09-20 | 5:25:08 PM | 17.06 | 436 |
| 2024-09-20 | 5:24:17 PM | 17.06 | 15 |
| 2024-09-20 | 4:56:09 PM | 17.07 | 300 |
| 2024-09-20 | 4:56:06 PM | 17.06 | 340 |
| 2024-09-20 | 4:51:52 PM | 17.05 | 254 |
| 2024-09-20 | 4:47:42 PM | 17.06 | 547 |
| 2024-09-20 | 4:47:12 PM | 17.05 | 800 |
| 2024-09-20 | 4:44:28 PM | 17.07 | 83 |
| 2024-09-20 | 4:40:27 PM | 17.06 | 331 |
All quotes in EUR
