Encavis AG/ DE0006095003 /
| 2024-06-21 5:29:46 PM | Chg. -0.17 | Volume | Bid5:30:00 PM | Ask5:38:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.84EUR | -1.00% | 174,922 Turnover: 964,586.51 |
-Bid Size: - | -Ask Size: - | 2.72 bill.EUR | - | 51.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:46 PM | 16.84 | 2,476 |
| 2024-06-21 | 5:26:38 PM | 16.85 | 26 |
| 2024-06-21 | 5:19:11 PM | 16.83 | 23 |
| 2024-06-21 | 5:10:23 PM | 16.85 | 10 |
| 2024-06-21 | 5:08:23 PM | 16.84 | 352 |
| 2024-06-21 | 4:57:37 PM | 16.85 | 82 |
| 2024-06-21 | 4:52:56 PM | 16.84 | 67 |
| 2024-06-21 | 4:51:50 PM | 16.85 | 156 |
| 2024-06-21 | 4:51:07 PM | 16.85 | 121 |
| 2024-06-21 | 4:30:59 PM | 16.82 | 537 |
| 2024-06-21 | 4:29:19 PM | 16.83 | 97 |
| 2024-06-21 | 4:28:53 PM | 16.83 | 3 |
| 2024-06-21 | 4:28:52 PM | 16.81 | 358 |
All quotes in EUR
