ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-09-26 8:40:44 AM | Chg. 0.00 | Volume | Bid8:50:12 AM | Ask8:50:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.06EUR | 0.00% | 40 Turnover: 682.40 |
17.06Bid Size: 200 | 17.16Ask Size: 200 | 2.77 bill.EUR | - | 52.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:40:44 AM | 17.06 | 40 |
| 2024-09-25 | 8:18:12 PM | 17.06 | 100 |
| 2024-09-25 | 6:25:50 PM | 17.06 | 500 |
| 2024-09-25 | 5:24:45 PM | 17.23 | 300 |
| 2024-09-25 | 5:21:47 PM | 17.20 | 1,965 |
| 2024-09-25 | 5:21:45 PM | 17.19 | 300 |
| 2024-09-25 | 5:21:34 PM | 17.20 | 400 |
| 2024-09-25 | 5:21:34 PM | 17.19 | 400 |
| 2024-09-25 | 5:20:59 PM | 17.19 | 125 |
| 2024-09-25 | 5:14:48 PM | 17.17 | 300 |
| 2024-09-25 | 5:14:44 PM | 17.17 | 217 |
| 2024-09-25 | 5:01:20 PM | 17.16 | 135 |
| 2024-09-25 | 4:56:58 PM | 17.15 | 85 |
All quotes in EUR
