ENCAVIS AG INH. O.N./ DE0006095003 /
| 2024-06-14 5:35:49 PM | Chg. -0.030 | Volume | Bid5:35:49 PM | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.050EUR | -0.18% | 608,068 Turnover: 10.37 mill. |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | - | 51.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:49 PM | 17.050 | 8,500 |
| 2024-06-14 | 5:35:10 PM | 17.050 | 4,953 |
| 2024-06-14 | 5:35:04 PM | 17.050 | 86,973 |
| 2024-06-14 | 5:29:59 PM | 17.030 | 2,900 |
| 2024-06-14 | 5:29:50 PM | 17.030 | 14 |
| 2024-06-14 | 5:29:30 PM | 17.030 | 669 |
| 2024-06-14 | 5:29:30 PM | 17.030 | 1,380 |
| 2024-06-14 | 5:29:25 PM | 17.030 | 3,346 |
| 2024-06-14 | 5:29:24 PM | 17.040 | 1,555 |
| 2024-06-14 | 5:29:23 PM | 17.030 | 1,136 |
| 2024-06-14 | 5:29:22 PM | 17.030 | 11,346 |
| 2024-06-14 | 5:26:40 PM | 17.030 | 1,000 |
| 2024-06-14 | 5:26:27 PM | 17.030 | 4 |
All quotes in EUR
