| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:03:07 | 16,970 | 978 |
| 17.05.2024 | 09:00:58 | 16,980 | 542 |
| 17.05.2024 | 09:00:36 | 16,980 | 20 |
| 17.05.2024 | 09:00:31 | 16,980 | 644 |
| 17.05.2024 | 09:00:31 | 16,980 | 457 |
| 17.05.2024 | 09:00:25 | 16,970 | 3.731 |
| 17.05.2024 | 09:00:24 | 16,970 | 6.550 |
| 17.05.2024 | 09:00:23 | 16,970 | 263 |
| 16.05.2024 | 17:35:25 | 16,960 | 94.898 |
| 16.05.2024 | 17:29:56 | 16,970 | 8 |
| 16.05.2024 | 17:29:55 | 16,970 | 157 |
| 16.05.2024 | 17:29:19 | 16,970 | 657 |
| 16.05.2024 | 17:28:52 | 16,960 | 1.221 |