| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:02 PM | 17.140 | 331,293 |
| 2024-05-31 | 5:27:48 PM | 17.110 | 171 |
| 2024-05-31 | 5:27:48 PM | 17.110 | 300 |
| 2024-05-31 | 5:27:40 PM | 17.110 | 1,134 |
| 2024-05-31 | 5:20:15 PM | 17.120 | 413 |
| 2024-05-31 | 5:20:15 PM | 17.120 | 25 |
| 2024-05-31 | 5:20:02 PM | 17.130 | 5 |
| 2024-05-31 | 5:09:33 PM | 17.130 | 468 |
| 2024-05-31 | 5:09:33 PM | 17.140 | 771 |
| 2024-05-31 | 5:09:33 PM | 17.140 | 2 |
| 2024-05-31 | 5:09:33 PM | 17.140 | 3 |
| 2024-05-31 | 5:09:33 PM | 17.140 | 2 |
| 2024-05-31 | 5:09:33 PM | 17.140 | 5 |