Enagas SA/ ES0130960018 /
| 2024-09-20 5:36:15 PM | Chg. -0.13 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.57EUR | -0.91% | 519,809 Turnover: 2.91 mill. |
-Bid Size: - | -Ask Size: - | 3.54 bill.EUR | 12.86% | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:36:15 PM | 13.53 | 19 |
| 2024-09-20 | 5:29:50 PM | 13.57 | 1 |
| 2024-09-20 | 5:29:46 PM | 13.57 | 113 |
| 2024-09-20 | 5:29:46 PM | 13.57 | 147 |
| 2024-09-20 | 5:29:45 PM | 13.57 | 3 |
| 2024-09-20 | 5:29:45 PM | 13.56 | 174 |
| 2024-09-20 | 5:29:43 PM | 13.56 | 674 |
| 2024-09-20 | 5:29:40 PM | 13.56 | 116 |
| 2024-09-20 | 5:29:37 PM | 13.56 | 116 |
| 2024-09-20 | 5:29:34 PM | 13.56 | 750 |
| 2024-09-20 | 5:29:29 PM | 13.55 | 21 |
| 2024-09-20 | 5:29:25 PM | 13.56 | 95 |
| 2024-09-20 | 5:29:24 PM | 13.56 | 750 |
All quotes in EUR
