| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 4:14:36 PM | 17.86 | 6 |
| 6/1/2023 | 4:14:03 PM | 17.85 | 35 |
| 6/1/2023 | 4:13:59 PM | 17.85 | 9 |
| 6/1/2023 | 4:13:50 PM | 17.85 | 29 |
| 6/1/2023 | 4:13:28 PM | 17.86 | 36 |
| 6/1/2023 | 4:13:01 PM | 17.85 | 44 |
| 6/1/2023 | 4:12:46 PM | 17.85 | 1 |
| 6/1/2023 | 4:12:05 PM | 17.85 | 113 |
| 6/1/2023 | 4:11:49 PM | 17.86 | 110 |
| 6/1/2023 | 4:11:46 PM | 17.86 | 27 |
| 6/1/2023 | 4:10:48 PM | 17.85 | 30 |
| 6/1/2023 | 4:10:46 PM | 17.85 | 41 |