Bt Group PLC ORD 5P/ GB0030913577 /
20/09/2024 21:00:10 | Var. -0.5000 | Volume | Denaro20/09/2024 | Lettera20/09/2024 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
146.0500GBX | -0.34% | 33.17 mill. Fatturato(GBP): 48.39 mill. |
138.0000Quantità in denaro: 25,000 | 151.2000Quantità in lettera: 20,600 | 14.58 bill.GBP | - | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 17:35:15 | 146.0500 | 25.79 mill. |
20/09/2024 | 17:29:59 | 146.2500 | 29 |
20/09/2024 | 17:29:59 | 146.2500 | 2 |
20/09/2024 | 17:29:59 | 146.2500 | 2 |
20/09/2024 | 17:29:59 | 146.2500 | 629 |
20/09/2024 | 17:29:56 | 146.2500 | 933 |
20/09/2024 | 17:29:56 | 146.2500 | 3 |
20/09/2024 | 17:29:56 | 146.2500 | 35 |
20/09/2024 | 17:29:56 | 146.2500 | 20 |
20/09/2024 | 17:29:56 | 146.2500 | 2,178 |
20/09/2024 | 17:29:47 | 146.2000 | 2,435 |
20/09/2024 | 17:29:47 | 146.2000 | 777 |
20/09/2024 | 17:29:47 | 146.2000 | 731 |
Tutte le quotazioni in GBX