| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:58:33 PM | 145.7000 | 1,291 |
| 2024-09-20 | 1:58:28 PM | 145.7500 | 2,000 |
| 2024-09-20 | 1:58:28 PM | 145.7500 | 7 |
| 2024-09-20 | 1:58:28 PM | 145.7500 | 2,440 |
| 2024-09-20 | 1:58:11 PM | 145.7500 | 2,148 |
| 2024-09-20 | 1:58:11 PM | 145.7500 | 3,057 |
| 2024-09-20 | 1:58:11 PM | 145.7500 | 1,122 |
| 2024-09-20 | 1:57:40 PM | 145.8500 | 38 |
| 2024-09-20 | 1:57:40 PM | 145.8500 | 2,013 |
| 2024-09-20 | 1:57:06 PM | 145.8000 | 389 |
| 2024-09-20 | 1:57:06 PM | 145.8000 | 1,757 |
| 2024-09-20 | 1:57:06 PM | 145.8000 | 618 |