Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-19 |
1:02:36 PM |
142.0000 |
5,830 |
| 2024-06-19 |
1:02:33 PM |
142.0000 |
1,258 |
| 2024-06-19 |
1:02:33 PM |
142.0000 |
3,400 |
| 2024-06-19 |
1:02:33 PM |
142.0000 |
6,772 |
| 2024-06-19 |
1:01:49 PM |
142.0000 |
7,688 |
| 2024-06-19 |
1:01:39 PM |
142.0000 |
7,202 |
| 2024-06-19 |
1:01:39 PM |
142.0000 |
1,003 |
| 2024-06-19 |
1:01:39 PM |
142.0000 |
520 |
| 2024-06-19 |
1:01:39 PM |
142.0000 |
150 |
| 2024-06-19 |
1:00:32 PM |
141.9500 |
4,818 |
| 2024-06-19 |
1:00:32 PM |
141.9500 |
2,127 |
| 2024-06-19 |
1:00:01 PM |
141.9500 |
1,957 |
| 2024-06-19 |
1:00:01 PM |
141.9500 |
44 |