| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:15 PM | 146.0500 | 25.79 mill. |
| 2024-09-20 | 5:29:59 PM | 146.2500 | 29 |
| 2024-09-20 | 5:29:59 PM | 146.2500 | 2 |
| 2024-09-20 | 5:29:59 PM | 146.2500 | 2 |
| 2024-09-20 | 5:29:59 PM | 146.2500 | 629 |
| 2024-09-20 | 5:29:56 PM | 146.2500 | 933 |
| 2024-09-20 | 5:29:56 PM | 146.2500 | 3 |
| 2024-09-20 | 5:29:56 PM | 146.2500 | 35 |
| 2024-09-20 | 5:29:56 PM | 146.2500 | 20 |
| 2024-09-20 | 5:29:56 PM | 146.2500 | 2,178 |
| 2024-09-20 | 5:29:47 PM | 146.2000 | 2,435 |
| 2024-09-20 | 5:29:47 PM | 146.2000 | 777 |
| 2024-09-20 | 5:29:47 PM | 146.2000 | 731 |