Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-21 |
5:29:52 PM |
141.8000 |
3,051 |
| 2024-06-21 |
5:29:52 PM |
141.8000 |
3,200 |
| 2024-06-21 |
5:29:46 PM |
141.8000 |
3,107 |
| 2024-06-21 |
5:29:46 PM |
141.8000 |
3,022 |
| 2024-06-21 |
5:29:46 PM |
141.8000 |
718 |
| 2024-06-21 |
5:29:46 PM |
141.8000 |
3,200 |
| 2024-06-21 |
5:29:46 PM |
141.8000 |
674 |
| 2024-06-21 |
5:29:46 PM |
141.8000 |
4,726 |
| 2024-06-21 |
5:29:46 PM |
141.8000 |
734 |
| 2024-06-21 |
5:29:29 PM |
141.8500 |
2,690 |
| 2024-06-21 |
5:29:29 PM |
141.8500 |
620 |
| 2024-06-21 |
5:29:21 PM |
141.9000 |
2,610 |
| 2024-06-21 |
5:29:21 PM |
141.9000 |
7,718 |