Bt Group PLC ORD 5P/ GB0030913577 /
| 6/21/2024 12:57:36 PM | Chg. -1.6000 | Volume | Bid12:58:11 PM | Ask12:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.9500GBX | -1.12% | 6.36 mill. Turnover(GBP): 8.99 mill. |
140.8500Bid Size: 8,780 | 140.9500Ask Size: 2,702 | 14.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:59:07 PM | 140.9500 | 634 |
| 6/21/2024 | 12:59:07 PM | 140.9500 | 1,276 |
| 6/21/2024 | 12:59:07 PM | 140.9500 | 2,028 |
| 6/21/2024 | 12:59:07 PM | 140.9500 | 638 |
| 6/21/2024 | 12:58:38 PM | 140.9500 | 685 |
| 6/21/2024 | 12:58:38 PM | 140.9500 | 2,028 |
| 6/21/2024 | 12:58:38 PM | 140.9500 | 3,000 |
| 6/21/2024 | 12:58:33 PM | 140.9500 | 2,702 |
| 6/21/2024 | 12:57:36 PM | 140.9500 | 1,612 |
| 6/21/2024 | 12:57:36 PM | 141.0000 | 2,171 |
| 6/21/2024 | 12:57:12 PM | 140.9000 | 1,677 |
| 6/21/2024 | 12:55:47 PM | 140.8000 | 1,217 |
| 6/21/2024 | 12:55:15 PM | 140.8000 | 789 |
All quotes in GBX
