Bt Group PLC ORD 5P/ GB0030913577 /
| 21/06/2024 12:42:29 | Chg. -1.5000 | Volume | Bid12:43:04 | Ask12:43:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.0500GBX | -1.05% | 6.28 mill. Turnover(GBP): 8.88 mill. |
141.0000Bid Size: 11,420 | 141.1000Ask Size: 4,259 | 14.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 12:42:29 | 141.0500 | 335 |
| 21/06/2024 | 12:42:29 | 141.0500 | 403 |
| 21/06/2024 | 12:42:29 | 141.0500 | 940 |
| 21/06/2024 | 12:42:29 | 141.0500 | 500 |
| 21/06/2024 | 12:42:29 | 141.0500 | 300 |
| 21/06/2024 | 12:41:30 | 141.0000 | 314 |
| 21/06/2024 | 12:36:31 | 141.1500 | 1,581 |
| 21/06/2024 | 12:36:31 | 141.1500 | 649 |
| 21/06/2024 | 12:36:31 | 141.1500 | 595 |
| 21/06/2024 | 12:36:31 | 141.1500 | 687 |
| 21/06/2024 | 12:34:53 | 141.0500 | 351 |
| 21/06/2024 | 12:34:37 | 141.1000 | 1,637 |
| 21/06/2024 | 12:34:37 | 141.1000 | 1,413 |
All quotes in GBX
