Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-05-23 6:14:11 PM | Chg. -1.8500 | Volume | Bid6:00:11 AM | Ask6:00:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.3000GBX | -1.43% | 35.18 mill. Turnover(GBP): 43.65 mill. |
122.0000Bid Size: 1,000 | 129.0000Ask Size: 20,000 | 12.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:14:11 PM | 126.1100 | 1.64 mill. |
| 2024-05-23 | 5:35:19 PM | 127.3000 | 30,830 |
| 2024-05-23 | 5:35:19 PM | 127.3000 | 15.68 mill. |
| 2024-05-23 | 5:30:00 PM | 126.5250 | 1,000 |
| 2024-05-23 | 5:29:56 PM | 126.5500 | 22 |
| 2024-05-23 | 5:29:55 PM | 126.5000 | 13 |
| 2024-05-23 | 5:29:55 PM | 126.5000 | 478 |
| 2024-05-23 | 5:29:52 PM | 126.5000 | 1,933 |
| 2024-05-23 | 5:29:52 PM | 126.5000 | 1,658 |
| 2024-05-23 | 5:29:44 PM | 126.5000 | 3,022 |
| 2024-05-23 | 5:29:40 PM | 126.5000 | 11,413 |
| 2024-05-23 | 5:29:30 PM | 126.5334 | 15,959 |
| 2024-05-23 | 5:29:29 PM | 126.5481 | 2,000 |
All quotes in GBX
