Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-06-21 5:35:17 PM | Chg. -0.9500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.6000GBX | -0.67% | 29.38 mill. Turnover(GBP): 41.59 mill. |
132.0000Bid Size: 15,000 | 147.8000Ask Size: 1,200 | 14.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:35:17 PM | 141.6000 | 20.93 mill. |
| 2024-06-21 | 5:29:58 PM | 141.8000 | 32 |
| 2024-06-21 | 5:29:58 PM | 141.8000 | 1,223 |
| 2024-06-21 | 5:29:58 PM | 141.7500 | 1,257 |
| 2024-06-21 | 5:29:58 PM | 141.7500 | 2,974 |
| 2024-06-21 | 5:29:58 PM | 141.7500 | 3,198 |
| 2024-06-21 | 5:29:57 PM | 141.8500 | 38 |
| 2024-06-21 | 5:29:57 PM | 141.8500 | 321 |
| 2024-06-21 | 5:29:57 PM | 141.8500 | 4,319 |
| 2024-06-21 | 5:29:57 PM | 141.8500 | 3,107 |
| 2024-06-21 | 5:29:57 PM | 141.8500 | 3,200 |
| 2024-06-21 | 5:29:57 PM | 141.8500 | 1,342 |
| 2024-06-21 | 5:29:56 PM | 141.7500 | 2 |
All quotes in GBX
