Emergent BioSolutions Inc/ US29089Q1058 /
| 5/22/2024 9:59:57 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.03USD | -2.61% | 30,724 Turnover: 156,330.72 |
-Bid Size: - | -Ask Size: - | 263.06 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 9:59:57 PM | 5.03 | 1 |
| 5/22/2024 | 9:59:57 PM | 5.03 | 1 |
| 5/22/2024 | 9:59:55 PM | 5.03 | 7 |
| 5/22/2024 | 9:59:55 PM | 5.03 | 1 |
| 5/22/2024 | 9:59:55 PM | 5.03 | 1 |
| 5/22/2024 | 9:59:55 PM | 5.03 | 1 |
| 5/22/2024 | 9:59:52 PM | 5.03 | 13 |
| 5/22/2024 | 9:59:51 PM | 5.03 | 2 |
| 5/22/2024 | 9:59:50 PM | 5.03 | 8 |
| 5/22/2024 | 9:59:50 PM | 5.03 | 100 |
| 5/22/2024 | 9:59:46 PM | 5.03 | 200 |
| 5/22/2024 | 9:59:46 PM | 5.02 | 9 |
| 5/22/2024 | 9:59:36 PM | 5.00 | 100 |
All quotes in USD
