| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:35:47 PM | 7.10 | 100 |
| 2024-09-19 | 4:35:26 PM | 7.11 | 11 |
| 2024-09-19 | 4:34:55 PM | 7.09 | 90 |
| 2024-09-19 | 4:34:41 PM | 7.09 | 150 |
| 2024-09-19 | 4:30:35 PM | 7.08 | 3 |
| 2024-09-19 | 4:29:50 PM | 7.04 | 93 |
| 2024-09-19 | 4:29:50 PM | 7.04 | 7 |
| 2024-09-19 | 4:26:26 PM | 7.07 | 5 |
| 2024-09-19 | 4:23:34 PM | 7.07 | 6 |
| 2024-09-19 | 4:22:58 PM | 7.06 | 10 |
| 2024-09-19 | 4:21:25 PM | 7.08 | 100 |
| 2024-09-19 | 4:19:50 PM | 7.07 | 100 |