Emergent BioSolutions Inc/ US29089Q1058 /
| 2024-05-14 9:59:55 PM | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.09USD | -5.31% | 27,460 Turnover: 144,149.89 |
-Bid Size: - | -Ask Size: - | 266.2 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:55 PM | 5.09 | 17 |
| 2024-05-14 | 9:59:18 PM | 5.10 | 100 |
| 2024-05-14 | 9:59:18 PM | 5.10 | 100 |
| 2024-05-14 | 9:59:18 PM | 5.10 | 200 |
| 2024-05-14 | 9:59:12 PM | 5.11 | 5 |
| 2024-05-14 | 9:59:03 PM | 5.11 | 100 |
| 2024-05-14 | 9:58:33 PM | 5.10 | 46 |
| 2024-05-14 | 9:56:36 PM | 5.11 | 22 |
| 2024-05-14 | 9:56:36 PM | 5.11 | 10 |
| 2024-05-14 | 9:56:36 PM | 5.11 | 7 |
| 2024-05-14 | 9:56:36 PM | 5.11 | 23 |
| 2024-05-14 | 9:56:23 PM | 5.11 | 100 |
| 2024-05-14 | 9:55:54 PM | 5.10 | 1 |
All quotes in USD
