ELVALHALCOR S.A (CR)/ GRS281003004 /
| 4/26/2024 12:00:00 AM | Chg. +0.02 | Volume | Bid4:10:16 PM | Ask4:10:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | +1.26% | 76,799 Turnover: 148,223.63 |
1.93Bid Size: - | 1.94Ask Size: - | 1.95 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 4:15:23 PM | 1.93 | 9 |
| 4/26/2024 | 4:10:16 PM | 1.93 | 92 |
| 4/26/2024 | 4:10:16 PM | 1.93 | 143 |
| 4/26/2024 | 4:10:16 PM | 1.93 | 200 |
| 4/26/2024 | 4:10:16 PM | 1.93 | 200 |
| 4/26/2024 | 4:10:16 PM | 1.93 | 500 |
| 4/26/2024 | 3:59:46 PM | 1.93 | 100 |
| 4/26/2024 | 3:59:24 PM | 1.93 | 971 |
| 4/26/2024 | 3:59:24 PM | 1.93 | 29 |
| 4/26/2024 | 3:58:50 PM | 1.93 | 101 |
| 4/26/2024 | 3:57:32 PM | 1.93 | 100 |
| 4/26/2024 | 3:56:51 PM | 1.93 | 1,000 |
| 4/26/2024 | 3:52:55 PM | 1.93 | 87 |
All quotes in EUR
