| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 16:10:14 | 2.03 | 361 |
| 15/05/2024 | 16:10:14 | 2.03 | 9 |
| 15/05/2024 | 16:10:14 | 2.03 | 250 |
| 15/05/2024 | 16:10:14 | 2.03 | 70 |
| 15/05/2024 | 16:10:14 | 2.03 | 310 |
| 15/05/2024 | 16:10:14 | 2.03 | 250 |
| 15/05/2024 | 15:59:50 | 2.01 | 436 |
| 15/05/2024 | 15:59:50 | 2.02 | 250 |
| 15/05/2024 | 15:59:50 | 2.02 | 232 |
| 15/05/2024 | 15:59:50 | 2.02 | 82 |
| 15/05/2024 | 15:58:24 | 2.02 | 18 |
| 15/05/2024 | 15:58:19 | 2.02 | 900 |
| 15/05/2024 | 15:58:19 | 2.02 | 100 |