| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:50:05 PM | 1.86 | 6 |
| 2024-06-04 | 3:50:05 PM | 1.86 | 2,616 |
| 2024-06-04 | 3:50:02 PM | 1.87 | 30 |
| 2024-06-04 | 3:49:15 PM | 1.86 | 384 |
| 2024-06-04 | 3:49:15 PM | 1.86 | 80 |
| 2024-06-04 | 3:49:04 PM | 1.86 | 800 |
| 2024-06-04 | 3:48:29 PM | 1.86 | 1,000 |
| 2024-06-04 | 3:39:36 PM | 1.87 | 1 |
| 2024-06-04 | 3:39:27 PM | 1.86 | 36 |
| 2024-06-04 | 3:39:18 PM | 1.86 | 786 |
| 2024-06-04 | 3:39:18 PM | 1.86 | 120 |
| 2024-06-04 | 3:39:18 PM | 1.86 | 758 |
| 2024-06-04 | 3:39:16 PM | 1.86 | 6 |