| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:09:43 PM | 1.90 | 7 |
| 2024-06-03 | 4:09:43 PM | 1.90 | 8 |
| 2024-06-03 | 4:09:43 PM | 1.90 | 58 |
| 2024-06-03 | 4:09:43 PM | 1.90 | 213 |
| 2024-06-03 | 4:09:43 PM | 1.90 | 7 |
| 2024-06-03 | 4:09:43 PM | 1.90 | 80 |
| 2024-06-03 | 4:09:43 PM | 1.90 | 20 |
| 2024-06-03 | 3:58:52 PM | 1.91 | 1 |
| 2024-06-03 | 3:58:47 PM | 1.91 | 9 |
| 2024-06-03 | 3:58:16 PM | 1.91 | 98 |
| 2024-06-03 | 3:58:16 PM | 1.91 | 59 |
| 2024-06-03 | 3:58:07 PM | 1.91 | 257 |
| 2024-06-03 | 3:58:07 PM | 1.91 | 69 |