| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 16:10:24 | 2.01 | 155 |
| 10/05/2024 | 16:00:14 | 2.02 | 400 |
| 10/05/2024 | 16:00:14 | 2.02 | 100 |
| 10/05/2024 | 15:59:35 | 2.02 | 573 |
| 10/05/2024 | 15:59:25 | 2.02 | 500 |
| 10/05/2024 | 15:58:19 | 2.02 | 29 |
| 10/05/2024 | 15:52:41 | 2.02 | 10 |
| 10/05/2024 | 15:51:52 | 2.02 | 226 |
| 10/05/2024 | 15:47:05 | 2.01 | 716 |
| 10/05/2024 | 15:47:05 | 2.01 | 100 |
| 10/05/2024 | 15:47:05 | 2.01 | 1,600 |
| 10/05/2024 | 15:47:05 | 2.01 | 500 |
| 10/05/2024 | 15:47:05 | 2.01 | 20 |