| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:20:31 | 1.88 | 651 |
| 31.05.2024 | 10:20:12 | 1.88 | 11 |
| 31.05.2024 | 10:20:10 | 1.88 | 639 |
| 31.05.2024 | 10:18:30 | 1.88 | 23 |
| 31.05.2024 | 10:18:30 | 1.88 | 477 |
| 31.05.2024 | 10:18:14 | 1.88 | 185 |
| 31.05.2024 | 10:18:13 | 1.88 | 662 |
| 31.05.2024 | 10:18:12 | 1.88 | 153 |
| 31.05.2024 | 10:14:47 | 1.88 | 1 |
| 31.05.2024 | 10:14:47 | 1.88 | 508 |
| 31.05.2024 | 10:14:46 | 1.88 | 492 |
| 31.05.2024 | 10:14:46 | 1.88 | 6 |
| 31.05.2024 | 10:14:46 | 1.89 | 164 |