ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 5/14/2024 9:17:11 PM | Chg. 0.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.900EUR | 0.00% | 1,444 Turnover: 111,821.700 |
77.600Bid Size: 150 | 78.500Ask Size: 150 | 1.32 bill.EUR | 1.10% | 13.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:17:11 PM | 77.900 | 150 |
| 5/14/2024 | 5:37:22 PM | 77.300 | 136 |
| 5/14/2024 | 4:46:40 PM | 77.100 | 81 |
| 5/14/2024 | 4:46:35 PM | 77.100 | 100 |
| 5/14/2024 | 4:46:32 PM | 77.100 | 100 |
| 5/14/2024 | 4:41:28 PM | 77.100 | 20 |
| 5/14/2024 | 3:11:08 PM | 77.400 | 50 |
| 5/14/2024 | 1:39:24 PM | 77.600 | 100 |
| 5/14/2024 | 1:29:58 PM | 77.200 | 75 |
| 5/14/2024 | 12:05:55 PM | 77.200 | 20 |
| 5/14/2024 | 11:58:17 AM | 77.300 | 40 |
| 5/14/2024 | 11:43:15 AM | 77.000 | 25 |
| 5/14/2024 | 11:29:58 AM | 78.000 | 150 |
All quotes in EUR
