| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:00:07 AM | 84.600 | 30 |
| 2024-05-28 | 8:22:47 PM | 84.900 | 14 |
| 2024-05-28 | 8:03:45 PM | 84.000 | 12 |
| 2024-05-28 | 8:03:14 PM | 84.000 | 48 |
| 2024-05-28 | 8:02:27 PM | 84.000 | 78 |
| 2024-05-28 | 7:23:26 PM | 84.900 | 10 |
| 2024-05-28 | 7:23:14 PM | 84.900 | 50 |
| 2024-05-28 | 5:12:26 PM | 85.100 | 20 |
| 2024-05-28 | 5:11:38 PM | 85.000 | 40 |
| 2024-05-28 | 5:05:57 PM | 84.900 | 32 |
| 2024-05-28 | 5:02:39 PM | 84.900 | 35 |
| 2024-05-28 | 4:10:52 PM | 85.000 | 20 |
| 2024-05-28 | 3:30:52 PM | 84.600 | 7 |