Elite Pharmaceuticals, Inc./ US28659T2006 /
| 5/24/2024 7:12:05 PM | Chg. +0.0040 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1730USD | +2.37% | 382,021 Turnover: 65,582.6057 |
-Bid Size: - | -Ask Size: - | 0.1750 | 0.1650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 7:12:05 PM | 0.1730 | 11,000 |
| 5/24/2024 | 7:11:08 PM | 0.1718 | 10,000 |
| 5/24/2024 | 6:51:09 PM | 0.1714 | 1,005 |
| 5/24/2024 | 6:27:54 PM | 0.1710 | 400 |
| 5/24/2024 | 6:27:54 PM | 0.1714 | 6,200 |
| 5/24/2024 | 6:25:40 PM | 0.1691 | 2,100 |
| 5/24/2024 | 6:25:36 PM | 0.1691 | 2,500 |
| 5/24/2024 | 6:20:11 PM | 0.1691 | 5,000 |
| 5/24/2024 | 6:13:48 PM | 0.1730 | 5,200 |
| 5/24/2024 | 6:13:47 PM | 0.1730 | 9,800 |
| 5/24/2024 | 6:01:58 PM | 0.1709 | 7,500 |
| 5/24/2024 | 6:01:58 PM | 0.1700 | 7,500 |
| 5/24/2024 | 6:00:31 PM | 0.1700 | 2,500 |
All quotes in USD
