Elite Pharmaceuticals, Inc./ US28659T2006 /
| 23/05/2024 21:59:49 | Var. +0.0151 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.1690USD | +9.81% | 1.31 mill. Fatturato: 215,369.9157 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.1750 | 0.1509 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 21:59:49 | 0.1690 | 591 |
| 23/05/2024 | 21:59:24 | 0.1658 | 1,000 |
| 23/05/2024 | 21:58:20 | 0.1643 | 4,400 |
| 23/05/2024 | 21:57:30 | 0.1658 | 1,000 |
| 23/05/2024 | 21:57:12 | 0.1643 | 4,200 |
| 23/05/2024 | 21:56:28 | 0.1658 | 5,000 |
| 23/05/2024 | 21:55:50 | 0.1651 | 200 |
| 23/05/2024 | 21:55:26 | 0.1643 | 4,100 |
| 23/05/2024 | 21:55:10 | 0.1690 | 1,000 |
| 23/05/2024 | 21:52:57 | 0.1643 | 7,200 |
| 23/05/2024 | 21:52:17 | 0.1690 | 10,000 |
| 23/05/2024 | 21:50:52 | 0.1666 | 3,500 |
| 23/05/2024 | 21:50:52 | 0.1650 | 5,000 |
Tutte le quotazioni in USD
