| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:41 PM | 0.3700 | 1,000 |
| 2024-09-20 | 9:43:41 PM | 0.3700 | 16,521 |
| 2024-09-20 | 9:35:50 PM | 0.3700 | 3,479 |
| 2024-09-20 | 9:35:45 PM | 0.3701 | 4,000 |
| 2024-09-20 | 9:32:56 PM | 0.3713 | 2,300 |
| 2024-09-20 | 9:26:34 PM | 0.3701 | 700 |
| 2024-09-20 | 9:26:25 PM | 0.3701 | 4,300 |
| 2024-09-20 | 9:24:55 PM | 0.3725 | 2,500 |
| 2024-09-20 | 9:24:49 PM | 0.3725 | 2,500 |
| 2024-09-20 | 9:24:45 PM | 0.3700 | 4,600 |
| 2024-09-20 | 9:24:36 PM | 0.3699 | 2,500 |
| 2024-09-20 | 9:24:32 PM | 0.3672 | 23,500 |
| 2024-09-20 | 9:24:32 PM | 0.3672 | 11,200 |