Elite Pharmaceuticals, Inc./ US28659T2006 /
| 5/22/2024 7:20:53 PM | Chg. -0.0015 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1490USD | -1.00% | 409,057 Turnover: 61,141.9151 |
-Bid Size: - | -Ask Size: - | 0.1570 | 0.1451 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:20:53 PM | 0.1490 | 3,000 |
| 5/22/2024 | 7:20:49 PM | 0.1485 | 261 |
| 5/22/2024 | 7:20:49 PM | 0.1490 | 10,000 |
| 5/22/2024 | 7:20:46 PM | 0.1490 | 10,000 |
| 5/22/2024 | 7:20:42 PM | 0.1499 | 11,330 |
| 5/22/2024 | 7:19:47 PM | 0.1500 | 10,000 |
| 5/22/2024 | 7:18:15 PM | 0.1499 | 5,000 |
| 5/22/2024 | 6:41:23 PM | 0.1491 | 100 |
| 5/22/2024 | 6:37:53 PM | 0.1499 | 5,000 |
| 5/22/2024 | 6:37:49 PM | 0.1490 | 5,000 |
| 5/22/2024 | 6:18:56 PM | 0.1480 | 400 |
| 5/22/2024 | 6:18:56 PM | 0.1480 | 100 |
| 5/22/2024 | 6:04:05 PM | 0.1499 | 50,000 |
All quotes in USD
