Elis SA/ FR0012435121 /
| 6/21/2024 5:35:13 PM | Chg. -0.400 | Volume | Bid3:01:01 AM | Ask3:01:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.840EUR | -1.88% | 516,164 Turnover: 10.76 mill. |
20.800Bid Size: 250 | 20.960Ask Size: 1,100 | 4.88 bill.EUR | 2.06% | 18.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:35:13 PM | 20.840 | 10 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 2,532 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 1,346 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 228 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 48 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 561 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 743 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 171 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 232 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 636 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 1,906 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 2,180 |
| 6/21/2024 | 5:35:13 PM | 20.840 | 100 |
All quotes in EUR
