| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:13:52 PM | 19.350 | 146 |
| 2024-09-25 | 5:13:10 PM | 19.350 | 108 |
| 2024-09-25 | 5:13:01 PM | 19.350 | 105 |
| 2024-09-25 | 5:13:01 PM | 19.350 | 56 |
| 2024-09-25 | 5:12:44 PM | 19.340 | 50 |
| 2024-09-25 | 5:12:44 PM | 19.340 | 41 |
| 2024-09-25 | 5:12:44 PM | 19.340 | 300 |
| 2024-09-25 | 5:12:44 PM | 19.350 | 234 |
| 2024-09-25 | 5:10:50 PM | 19.360 | 42 |
| 2024-09-25 | 5:10:50 PM | 19.360 | 43 |
| 2024-09-25 | 5:10:50 PM | 19.360 | 23 |
| 2024-09-25 | 5:10:41 PM | 19.360 | 172 |
| 2024-09-25 | 5:09:56 PM | 19.360 | 8 |