| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:54:27 | 20,900 | 196 |
| 21.06.2024 | 11:54:27 | 20,900 | 38 |
| 21.06.2024 | 11:54:14 | 20,880 | 38 |
| 21.06.2024 | 11:54:14 | 20,880 | 70 |
| 21.06.2024 | 11:54:14 | 20,920 | 85 |
| 21.06.2024 | 11:54:14 | 20,900 | 23 |
| 21.06.2024 | 11:54:14 | 20,900 | 41 |
| 21.06.2024 | 11:54:14 | 20,900 | 108 |
| 21.06.2024 | 11:54:14 | 20,920 | 17 |
| 21.06.2024 | 11:54:14 | 20,940 | 11 |
| 21.06.2024 | 11:54:14 | 20,940 | 13 |
| 21.06.2024 | 11:54:14 | 20,920 | 1 |