Elis SA/ FR0012435121 /
| 25/09/2024 17:35:06 | Chg. +0.240 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.500EUR | +1.25% | 473,671 Turnover: 9.2 mill. |
19.520Bid Size: 32 | 19.500Ask Size: 1,479 | 4.56 bill.EUR | 2.21% | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:35:06 | 19.500 | 107 |
| 25/09/2024 | 17:35:06 | 19.500 | 229 |
| 25/09/2024 | 17:35:06 | 19.500 | 161 |
| 25/09/2024 | 17:35:06 | 19.500 | 392 |
| 25/09/2024 | 17:35:06 | 19.500 | 449 |
| 25/09/2024 | 17:35:06 | 19.500 | 1,341 |
| 25/09/2024 | 17:35:06 | 19.500 | 1,018 |
| 25/09/2024 | 17:35:06 | 19.500 | 647 |
| 25/09/2024 | 17:35:06 | 19.500 | 1,064 |
| 25/09/2024 | 17:35:06 | 19.500 | 48 |
| 25/09/2024 | 17:35:06 | 19.500 | 200 |
| 25/09/2024 | 17:35:06 | 19.500 | 233 |
| 25/09/2024 | 17:35:06 | 19.500 | 429 |
All quotes in EUR
