Electronic Arts/ US2855121099 /
| 2024-06-24 9:59:58 PM | Chg. +2.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.25USD | +1.59% | 58,504 Turnover: 8.26 mill. |
-Bid Size: - | -Ask Size: - | 37.62 bill.USD | 0.54% | 29.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:58 PM | 141.25 | 120 |
| 2024-06-24 | 9:59:55 PM | 141.22 | 7 |
| 2024-06-24 | 9:59:55 PM | 141.22 | 25 |
| 2024-06-24 | 9:59:55 PM | 141.20 | 3 |
| 2024-06-24 | 9:59:55 PM | 141.20 | 57 |
| 2024-06-24 | 9:59:55 PM | 141.22 | 10 |
| 2024-06-24 | 9:59:54 PM | 141.17 | 5 |
| 2024-06-24 | 9:59:52 PM | 141.17 | 1 |
| 2024-06-24 | 9:59:51 PM | 141.18 | 6 |
| 2024-06-24 | 9:59:51 PM | 141.19 | 89 |
| 2024-06-24 | 9:59:50 PM | 141.19 | 100 |
| 2024-06-24 | 9:59:50 PM | 141.19 | 100 |
| 2024-06-24 | 9:59:49 PM | 141.18 | 3 |
All quotes in USD
