Time & Sales

from:

Date	Time	Last	Volume
6/20/2024	9:59:49 PM	137.83	90
6/20/2024	9:59:49 PM	137.83	10
6/20/2024	9:59:48 PM	137.83	65
6/20/2024	9:59:48 PM	137.85	100
6/20/2024	9:59:46 PM	137.84	53
6/20/2024	9:59:44 PM	137.87	100
6/20/2024	9:59:43 PM	137.87	100
6/20/2024	9:59:40 PM	137.86	5
6/20/2024	9:59:40 PM	137.86	100
6/20/2024	9:59:36 PM	137.87	100
6/20/2024	9:59:34 PM	137.86	118
6/20/2024	9:59:31 PM	137.87	66
6/20/2024	9:59:31 PM	137.88	100